Ambarella - Биржевая Цена

Биржевая цена
63.95
Изменение за день
-0.49 -0.76%
Ежемесячно
18.71%
Ежегодный
12.13%
Q3 прогноз
67.01

Цена Chg День Год Дата
Fujitsu 3,397.00 -87.00 -2.50% 27.06% 2025-07-02
Panasonic 1,531.00 -13.50 -0.87% 17.32% 2025-07-02
Sony 3,676.00 36.00 0.99% -73.57% 2025-07-02
Axon Enterprise 778.07 2.69 0.35% 162.37% 2025-07-02
Analog Devices 243.88 3.24 1.35% 6.28% 2025-07-02
Applied Materials 188.19 4.43 2.41% -22.95% 2025-07-02
Ambarella 63.95 -0.49 -0.76% 12.13% 2025-07-02
Advanced Micro Devices 138.68 2.57 1.89% -15.20% 2025-07-02
Broadcom 269.04 4.30 1.62% 55.51% 2025-07-02
Cirrus Logic 107.95 -1.04 -0.95% -16.04% 2025-07-02
Intel 22.03 -0.82 -3.59% -29.35% 2025-07-02
KLA-Tencor 898.15 -0.70 -0.08% 7.03% 2025-07-02
Knowles 17.73 0.11 0.62% 3.74% 2025-07-01
Lam Research 98.11 1.30 1.34% -9.24% 2025-07-02
Lattice Semiconductor 50.77 0.63 1.26% -15.69% 2025-07-02
Microchip Technology 71.67 -0.01 -0.01% -22.09% 2025-07-02
Monolithic Power Systems 755.63 8.66 1.16% -8.90% 2025-07-02
Marvell Technology 78.69 2.45 3.21% 9.90% 2025-07-02
MACOM Technology Solutions 139.04 1.66 1.21% 24.41% 2025-07-02
Micron Technology 122.30 1.41 1.17% -10.26% 2025-07-02
MaxLinear 14.44 0.24 1.69% -32.93% 2025-07-02
Nvidia 156.81 3.51 2.29% 23.05% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Qualcomm 161.78 2.38 1.49% -20.64% 2025-07-02
Qorvo 86.48 0.40 0.46% -27.32% 2025-07-02
Silicon Laboratories 151.34 2.48 1.67% 36.45% 2025-07-02
Semtech 44.17 0.70 1.61% 34.71% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 77.61 0.45 0.58% -27.43% 2025-07-02
Synaptics 67.36 0.95 1.43% -22.99% 2025-07-02
Texas Instruments 214.93 4.48 2.13% 7.99% 2025-07-02
Vicor 45.54 0.20 0.44% 36.51% 2025-07-02
Western Digital 64.77 0.93 1.46% -16.97% 2025-07-02

Цена День Год Дата
USND 20366 162.98 0.81% 11.97% 2025-07-02
US2000 2211 13.82 0.63% 8.58% 2025-07-02